Xtant Medical Holdings Inc (XTNT)
0.81
-0.01
(-1.17%)
USD |
NYAM |
May 09, 16:00
0.8101
0.00 (0.00%)
After-Hours: 20:00
Xtant Medical Holdings Price: 0.81 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.805 | 0.8772 | 0.8005 | 0.81 | 17501.00 |
| May 08, 2024 | 0.88 | 0.88 | 0.7999 | 0.8196 | 170337.0 |
| May 07, 2024 | 0.90 | 0.918 | 0.761 | 0.8164 | 402288.0 |
| May 06, 2024 | 0.86 | 0.96 | 0.829 | 0.8802 | 27289.00 |
| May 03, 2024 | 0.85 | 0.904 | 0.83 | 0.85 | 275024.0 |
| May 02, 2024 | 0.8684 | 0.908 | 0.835 | 0.8639 | 67426.00 |
| May 01, 2024 | 0.89 | 0.942 | 0.852 | 0.861 | 27922.00 |
| Apr 30, 2024 | 0.934 | 0.96 | 0.89 | 0.8946 | 36184.00 |
| Apr 29, 2024 | 0.9702 | 0.9702 | 0.9105 | 0.93 | 53497.00 |
| Apr 26, 2024 | 0.8927 | 0.9702 | 0.8927 | 0.95 | 61122.00 |
| Apr 25, 2024 | 0.8861 | 0.94 | 0.8704 | 0.9015 | 18428.00 |
| Apr 24, 2024 | 0.9045 | 0.9443 | 0.89 | 0.89 | 35061.00 |
| Apr 23, 2024 | 0.85 | 0.909 | 0.83 | 0.909 | 86088.00 |
| Apr 22, 2024 | 0.859 | 0.9136 | 0.799 | 0.84 | 178516.0 |
| Apr 19, 2024 | 0.83 | 0.899 | 0.8001 | 0.83 | 123193.0 |
| Apr 18, 2024 | 0.817 | 0.8788 | 0.7935 | 0.8372 | 74084.00 |
| Apr 17, 2024 | 0.7893 | 0.8442 | 0.761 | 0.7844 | 183927.0 |
| Apr 16, 2024 | 0.85 | 0.8991 | 0.76 | 0.7893 | 276873.0 |
| Apr 15, 2024 | 0.8555 | 0.8991 | 0.8276 | 0.86 | 64665.00 |
| Apr 12, 2024 | 0.8978 | 0.95 | 0.8371 | 0.8372 | 88394.00 |
| Apr 11, 2024 | 0.88 | 0.9064 | 0.86 | 0.88 | 108380.0 |
| Apr 10, 2024 | 0.92 | 0.93 | 0.8819 | 0.884 | 121181.0 |
| Apr 09, 2024 | 0.99 | 0.99 | 0.9225 | 0.9313 | 182461.0 |
| Apr 08, 2024 | 0.9788 | 1.01 | 0.94 | 0.95 | 72386.00 |
| Apr 05, 2024 | 0.9664 | 1.000 | 0.9101 | 0.9463 | 197836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.231
Average
1.10
Median
Sep 29 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.80 |
| Retractable Technologies Inc | 1.096 |
| InfuSystems Holdings Inc | 7.56 |
| Asensus Surgical Inc | 0.262 |
| Catheter Precision Inc | 0.5743 |
Price Related Metrics
| PS Ratio | 1.085 |
| Price to Book Value | 2.054 |
| Market Cap | 105.48M |